Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 1973 13.12 13.75 13.12 13.12 35.03 Thousand
15 May, 1973 13.12 13.63 13.12 13.12 53.8 Thousand
14 May, 1973 13.0 13.12 12.75 12.75 87.59 Thousand
11 May, 1973 13.12 13.63 13.0 13.0 40.04 Thousand
10 May, 1973 13.12 13.63 13.12 13.12 61.31 Thousand
09 May, 1973 12.75 13.38 12.75 12.75 100.1 Thousand
08 May, 1973 12.38 13.0 12.38 12.38 67.57 Thousand
07 May, 1973 12.38 12.75 12.38 12.38 25.02 Thousand
04 May, 1973 12.13 12.75 12.13 12.13 13.76 Thousand
03 May, 1973 12.0 12.5 12.0 12.0 25.02 Thousand