Matson Inc (MATX)

USD 110.07

(-2.83%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 113.28 114.0 109.76 110.07 238.6 Thousand
06 Aug, 2025 111.79 114.24 111.73 113.83 398.9 Thousand
05 Aug, 2025 108.68 111.62 108.68 111.62 334.36 Thousand
04 Aug, 2025 107.91 110.77 107.9 108.62 393.2 Thousand
01 Aug, 2025 114.49 114.49 105.99 108.1 1 Million
31 Jul, 2025 105.51 107.69 105.51 106.78 561.73 Thousand
30 Jul, 2025 107.62 108.0 105.61 106.5 422.71 Thousand
29 Jul, 2025 107.96 108.64 107.43 107.44 320.86 Thousand
28 Jul, 2025 109.88 109.94 107.44 107.92 280.4 Thousand
25 Jul, 2025 109.39 109.86 108.38 109.41 268.3 Thousand