Matson Inc (MATX)

USD 105.56

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 83.05 84.7 83.05 84.24 183.8 Thousand
21 Oct, 2021 83.44 83.99 82.27 83.26 208.8 Thousand
20 Oct, 2021 82.39 83.46 82.08 83.09 177.7 Thousand
19 Oct, 2021 83.29 83.9 81.95 82.62 286.9 Thousand
18 Oct, 2021 83.06 84.72 82.7 82.91 386.2 Thousand
15 Oct, 2021 83.33 84.28 82.06 82.82 354.6 Thousand
14 Oct, 2021 87.68 87.68 80.8 81.43 496 Thousand
13 Oct, 2021 89.82 91.79 86.15 86.71 551.5 Thousand
12 Oct, 2021 85.9 89.75 85.6 89.57 648 Thousand
11 Oct, 2021 82.51 84.12 82.32 82.67 135.6 Thousand