Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 90.5 93.97 89.05 91.02 413.9 Thousand
20 Jan, 2022 93.0 93.91 90.51 91.46 712.1 Thousand
19 Jan, 2022 86.03 86.92 84.75 85.92 269.2 Thousand
18 Jan, 2022 86.5 86.5 84.48 85.34 299.1 Thousand
14 Jan, 2022 88.1 88.49 85.87 87.09 214.5 Thousand
13 Jan, 2022 88.23 89.79 87.82 88.62 267.3 Thousand
12 Jan, 2022 88.43 88.72 86.88 87.69 211.8 Thousand
11 Jan, 2022 86.96 89.01 86.68 88.15 351.8 Thousand
10 Jan, 2022 87.34 87.34 85.01 86.96 349.3 Thousand
07 Jan, 2022 88.29 90.64 87.76 87.83 233.3 Thousand