Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 81.12 82.69 80.98 82.39 272.9 Thousand
21 Dec, 2021 79.99 81.81 79.42 80.97 353.4 Thousand
20 Dec, 2021 80.58 80.58 77.3 78.99 358.1 Thousand
17 Dec, 2021 81.24 82.45 79.86 81.45 1.28 Million
16 Dec, 2021 83.01 84.46 81.93 82.46 355.4 Thousand
15 Dec, 2021 82.92 83.57 80.86 82.56 407.7 Thousand
14 Dec, 2021 81.84 84.69 81.6 82.43 551 Thousand
13 Dec, 2021 83.59 83.74 81.95 82.12 271.2 Thousand
10 Dec, 2021 84.06 84.7 83.19 83.84 291.9 Thousand
09 Dec, 2021 83.7 84.83 83.28 83.63 235.1 Thousand