Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 106.82 108.4 104.05 104.21 380.7 Thousand
04 Mar, 2022 105.24 108.16 103.75 107.02 405 Thousand
03 Mar, 2022 108.89 109.29 105.5 106.75 419.6 Thousand
02 Mar, 2022 105.77 110.67 105.17 108.46 403.8 Thousand
01 Mar, 2022 111.29 112.39 104.03 105.51 710.6 Thousand
28 Feb, 2022 107.25 112.33 107.0 110.77 544.4 Thousand
25 Feb, 2022 107.56 110.0 107.56 109.03 600.6 Thousand
24 Feb, 2022 100.86 107.04 100.32 106.86 470.1 Thousand
23 Feb, 2022 102.76 105.92 102.01 104.33 617 Thousand
22 Feb, 2022 96.09 103.08 95.41 102.32 795.8 Thousand