Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 115.99 116.35 101.69 102.25 1.18 Million
01 Apr, 2022 120.51 121.9 114.76 115.55 620.5 Thousand
31 Mar, 2022 123.17 125.34 120.41 120.62 353.1 Thousand
30 Mar, 2022 124.53 125.34 123.39 123.68 378.8 Thousand
29 Mar, 2022 122.0 124.8 120.93 124.55 436.4 Thousand
28 Mar, 2022 121.47 123.25 120.91 121.7 364.6 Thousand
25 Mar, 2022 119.81 121.47 119.17 121.47 211.2 Thousand
24 Mar, 2022 118.6 120.84 116.51 120.15 220.3 Thousand
23 Mar, 2022 120.0 121.62 118.33 118.5 233 Thousand
22 Mar, 2022 120.64 122.19 118.71 120.52 326.5 Thousand