Matson Inc (MATX)

USD 105.56

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 89.4 91.78 89.4 91.15 180.9 Thousand
03 Jan, 2022 90.92 92.63 88.82 89.17 226.7 Thousand
31 Dec, 2021 88.25 90.49 88.0 90.03 131.4 Thousand
30 Dec, 2021 89.78 90.46 88.63 88.64 195.9 Thousand
29 Dec, 2021 87.01 89.7 86.1 89.29 206.5 Thousand
28 Dec, 2021 84.35 87.4 84.35 86.58 232.6 Thousand
27 Dec, 2021 83.65 84.45 82.34 84.37 216.5 Thousand
23 Dec, 2021 82.28 84.26 82.28 83.65 148.2 Thousand
22 Dec, 2021 81.12 82.69 80.98 82.39 272.9 Thousand
21 Dec, 2021 79.99 81.81 79.42 80.97 353.4 Thousand