Matson Inc (MATX)

USD 105.56

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 86.03 86.92 84.75 85.92 269.2 Thousand
18 Jan, 2022 86.5 86.5 84.48 85.34 299.1 Thousand
14 Jan, 2022 88.1 88.49 85.87 87.09 214.5 Thousand
13 Jan, 2022 88.23 89.79 87.82 88.62 267.3 Thousand
12 Jan, 2022 88.43 88.72 86.88 87.69 211.8 Thousand
11 Jan, 2022 86.96 89.01 86.68 88.15 351.8 Thousand
10 Jan, 2022 87.34 87.34 85.01 86.96 349.3 Thousand
07 Jan, 2022 88.29 90.64 87.76 87.83 233.3 Thousand
06 Jan, 2022 90.03 90.59 88.28 88.5 222.4 Thousand
05 Jan, 2022 91.42 93.18 89.66 89.68 154.2 Thousand