Matson Inc (MATX)

USD 104.39

(1.55%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 86.25 87.96 85.81 87.41 310.1 Thousand
14 Feb, 2022 85.83 86.91 84.48 85.25 479.6 Thousand
11 Feb, 2022 89.14 90.76 85.72 86.37 483.7 Thousand
10 Feb, 2022 89.39 91.14 88.6 89.44 407.2 Thousand
09 Feb, 2022 91.54 92.16 90.63 90.72 375.9 Thousand
08 Feb, 2022 91.78 93.08 90.53 91.0 348 Thousand
07 Feb, 2022 90.1 92.19 88.76 91.26 442.6 Thousand
04 Feb, 2022 94.72 95.86 88.26 89.96 788.9 Thousand
03 Feb, 2022 98.0 98.78 94.16 94.79 469.8 Thousand
02 Feb, 2022 99.68 100.54 98.04 98.73 629.5 Thousand