Matson Inc (MATX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 110.59 119.41 110.59 114.88 941.5 Thousand
11 Mar, 2022 106.9 109.23 105.51 108.29 382 Thousand
10 Mar, 2022 106.42 108.72 105.56 106.3 349.9 Thousand
09 Mar, 2022 105.17 108.62 105.01 106.8 369.5 Thousand
08 Mar, 2022 105.1 106.61 102.35 105.16 396.6 Thousand
07 Mar, 2022 106.82 108.4 104.05 104.21 380.7 Thousand
04 Mar, 2022 105.24 108.16 103.75 107.02 405 Thousand
03 Mar, 2022 108.89 109.29 105.5 106.75 419.6 Thousand
02 Mar, 2022 105.77 110.67 105.17 108.46 403.8 Thousand
01 Mar, 2022 111.29 112.39 104.03 105.51 710.6 Thousand