Matson Inc (MATX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 121.47 123.25 120.91 121.7 364.6 Thousand
25 Mar, 2022 119.81 121.47 119.17 121.47 211.2 Thousand
24 Mar, 2022 118.6 120.84 116.51 120.15 220.3 Thousand
23 Mar, 2022 120.0 121.62 118.33 118.5 233 Thousand
22 Mar, 2022 120.64 122.19 118.71 120.52 326.5 Thousand
21 Mar, 2022 120.74 123.42 118.53 119.91 382 Thousand
18 Mar, 2022 118.18 120.58 115.59 120.37 893.2 Thousand
17 Mar, 2022 115.94 118.82 115.14 117.61 490 Thousand
16 Mar, 2022 113.4 115.66 112.19 115.35 450.6 Thousand
15 Mar, 2022 116.01 116.01 111.8 113.55 763.4 Thousand