Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 86.36 87.0 80.78 84.58 751.2 Thousand
22 Apr, 2022 87.85 89.49 86.91 87.33 513.8 Thousand
21 Apr, 2022 92.0 92.45 88.12 88.43 504.2 Thousand
20 Apr, 2022 96.47 97.34 90.7 91.57 872.2 Thousand
19 Apr, 2022 92.07 95.74 91.47 95.58 703.3 Thousand
18 Apr, 2022 87.13 90.98 87.13 90.66 643.8 Thousand
14 Apr, 2022 88.09 88.87 85.63 87.43 617.8 Thousand
13 Apr, 2022 86.55 88.93 86.25 87.37 410.6 Thousand
12 Apr, 2022 85.5 87.97 85.5 86.37 455.3 Thousand
11 Apr, 2022 86.52 88.1 85.16 85.33 662.5 Thousand