Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 90.0 92.0 89.6 91.67 301.8 Thousand
28 Jul, 2022 88.17 89.85 87.67 89.83 241.8 Thousand
27 Jul, 2022 84.94 88.17 84.84 87.54 191.8 Thousand
26 Jul, 2022 84.89 86.0 84.25 84.93 222.8 Thousand
25 Jul, 2022 85.63 86.73 84.66 85.7 205.7 Thousand
22 Jul, 2022 85.8 86.26 83.52 84.68 245.7 Thousand
21 Jul, 2022 86.97 87.84 84.41 85.94 345.8 Thousand
20 Jul, 2022 82.58 87.92 82.22 87.56 540 Thousand
19 Jul, 2022 77.67 82.21 77.67 81.79 364 Thousand
18 Jul, 2022 76.9 78.35 76.53 77.0 261.6 Thousand