Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 88.82 90.28 86.41 87.79 502.7 Thousand
06 May, 2022 91.18 92.1 89.22 90.14 563.3 Thousand
05 May, 2022 92.73 93.47 89.71 90.93 445.9 Thousand
04 May, 2022 92.35 95.5 89.73 93.96 669.2 Thousand
03 May, 2022 87.87 92.95 87.28 91.36 700.6 Thousand
02 May, 2022 86.29 89.78 85.98 88.37 736.6 Thousand
29 Apr, 2022 88.31 90.3 85.99 86.02 404.7 Thousand
28 Apr, 2022 86.32 89.37 85.12 88.85 406 Thousand
27 Apr, 2022 82.76 86.28 82.51 85.26 703 Thousand
26 Apr, 2022 84.99 85.84 82.83 82.9 542.8 Thousand