Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 93.04 94.85 92.64 94.54 201.7 Thousand
06 Jun, 2022 93.46 95.52 92.41 94.57 266.9 Thousand
03 Jun, 2022 90.62 93.38 90.62 93.15 233.9 Thousand
02 Jun, 2022 90.37 91.91 90.37 91.15 209 Thousand
01 Jun, 2022 90.24 91.15 87.82 90.37 295.4 Thousand
31 May, 2022 89.53 91.72 88.45 89.88 453.5 Thousand
27 May, 2022 89.78 90.36 87.65 89.73 406.5 Thousand
26 May, 2022 88.29 89.73 87.95 88.63 322.7 Thousand
25 May, 2022 84.95 88.88 84.82 87.89 288.3 Thousand
24 May, 2022 86.15 87.03 84.81 85.13 326.1 Thousand