Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 72.1 72.77 68.73 69.34 625.3 Thousand
21 Jun, 2022 74.33 75.22 73.33 73.81 364.3 Thousand
17 Jun, 2022 73.08 74.95 71.66 72.6 990.7 Thousand
16 Jun, 2022 76.86 77.75 71.97 73.34 534.3 Thousand
15 Jun, 2022 80.71 81.7 77.95 79.25 498.4 Thousand
14 Jun, 2022 78.21 83.0 78.21 80.34 579.2 Thousand
13 Jun, 2022 77.97 79.68 75.81 76.38 483 Thousand
10 Jun, 2022 79.9 81.09 78.45 79.84 440.1 Thousand
09 Jun, 2022 81.32 83.88 80.13 81.6 508.4 Thousand
08 Jun, 2022 92.6 93.04 82.66 83.49 1.1 Million