Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 86.97 87.84 84.41 85.94 345.8 Thousand
20 Jul, 2022 82.58 87.92 82.22 87.56 540 Thousand
19 Jul, 2022 77.67 82.21 77.67 81.79 364 Thousand
18 Jul, 2022 76.9 78.35 76.53 77.0 261.6 Thousand
15 Jul, 2022 75.25 76.14 74.15 75.99 256.1 Thousand
14 Jul, 2022 71.6 73.72 70.24 73.71 215.8 Thousand
13 Jul, 2022 71.85 73.57 71.41 73.27 182.5 Thousand
12 Jul, 2022 72.99 74.22 72.69 73.1 213.6 Thousand
11 Jul, 2022 72.81 73.9 72.72 72.88 217.4 Thousand
08 Jul, 2022 72.54 73.5 72.14 72.86 209.5 Thousand