Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 81.12 85.35 81.12 84.51 284.5 Thousand
17 Aug, 2022 83.14 83.45 80.62 81.08 249.9 Thousand
16 Aug, 2022 84.64 86.29 84.01 84.82 245.6 Thousand
15 Aug, 2022 85.09 86.3 83.56 85.9 288.4 Thousand
12 Aug, 2022 86.54 87.75 84.85 87.54 233.8 Thousand
11 Aug, 2022 85.93 88.15 85.52 86.58 244.1 Thousand
10 Aug, 2022 83.33 85.6 83.2 84.67 271.4 Thousand
09 Aug, 2022 82.74 84.07 81.59 82.41 264.2 Thousand
08 Aug, 2022 83.0 85.33 83.0 83.65 258 Thousand
05 Aug, 2022 80.66 83.35 80.61 82.99 230.9 Thousand