Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 72.7 73.5 71.49 73.2 418.5 Thousand
31 Aug, 2022 74.61 75.32 73.64 73.66 379.6 Thousand
30 Aug, 2022 75.0 75.69 72.88 73.46 301.2 Thousand
29 Aug, 2022 77.33 77.51 74.76 75.09 396.8 Thousand
26 Aug, 2022 82.63 83.15 78.28 78.32 264.3 Thousand
25 Aug, 2022 82.6 83.68 81.91 83.29 256.5 Thousand
24 Aug, 2022 82.1 83.46 81.71 82.62 235 Thousand
23 Aug, 2022 80.61 81.61 80.32 80.36 211.3 Thousand
22 Aug, 2022 80.53 81.07 79.53 80.61 228.8 Thousand
19 Aug, 2022 84.06 84.58 81.98 82.16 214 Thousand