Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 61.78 62.71 60.93 61.52 497.4 Thousand
29 Sep, 2022 63.02 63.02 60.35 61.5 372 Thousand
28 Sep, 2022 63.21 64.44 62.43 63.85 612.2 Thousand
27 Sep, 2022 62.81 63.66 62.23 63.09 525.2 Thousand
26 Sep, 2022 63.38 63.99 62.18 62.33 318 Thousand
23 Sep, 2022 64.0 64.21 61.91 63.57 445.6 Thousand
22 Sep, 2022 66.68 67.37 65.04 65.39 381.9 Thousand
21 Sep, 2022 66.68 68.15 66.15 66.64 606.4 Thousand
20 Sep, 2022 67.87 68.18 64.73 66.0 588.4 Thousand
19 Sep, 2022 68.26 69.61 67.59 68.21 510.7 Thousand