USD 104.05
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2022 | 61.78 | 62.71 | 60.93 | 61.52 | 497.4 Thousand |
29 Sep, 2022 | 63.02 | 63.02 | 60.35 | 61.5 | 372 Thousand |
28 Sep, 2022 | 63.21 | 64.44 | 62.43 | 63.85 | 612.2 Thousand |
27 Sep, 2022 | 62.81 | 63.66 | 62.23 | 63.09 | 525.2 Thousand |
26 Sep, 2022 | 63.38 | 63.99 | 62.18 | 62.33 | 318 Thousand |
23 Sep, 2022 | 64.0 | 64.21 | 61.91 | 63.57 | 445.6 Thousand |
22 Sep, 2022 | 66.68 | 67.37 | 65.04 | 65.39 | 381.9 Thousand |
21 Sep, 2022 | 66.68 | 68.15 | 66.15 | 66.64 | 606.4 Thousand |
20 Sep, 2022 | 67.87 | 68.18 | 64.73 | 66.0 | 588.4 Thousand |
19 Sep, 2022 | 68.26 | 69.61 | 67.59 | 68.21 | 510.7 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV