Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 69.7 70.07 68.82 69.48 366.9 Thousand
13 Oct, 2022 66.47 69.96 65.31 69.73 362 Thousand
12 Oct, 2022 66.26 68.41 65.86 67.3 414.5 Thousand
11 Oct, 2022 64.61 66.69 64.28 66.17 482 Thousand
10 Oct, 2022 65.57 66.43 65.2 65.55 305.6 Thousand
07 Oct, 2022 65.35 65.75 64.22 65.21 482.1 Thousand
06 Oct, 2022 64.69 66.38 64.4 66.07 311.3 Thousand
05 Oct, 2022 65.28 65.75 64.2 65.01 417.4 Thousand
04 Oct, 2022 66.0 67.51 66.0 66.64 524 Thousand
03 Oct, 2022 62.14 65.59 61.56 65.09 577.8 Thousand