Matson Inc (MATX)

USD 105.45

(-1.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 68.17 71.57 68.17 71.53 324.2 Thousand
09 Nov, 2022 67.93 69.15 65.36 65.62 354.6 Thousand
08 Nov, 2022 71.5 72.08 69.02 69.11 298.6 Thousand
07 Nov, 2022 70.6 71.62 69.52 71.31 329.9 Thousand
04 Nov, 2022 67.7 70.86 67.7 70.1 421.6 Thousand
03 Nov, 2022 70.31 72.6 67.36 67.42 530.1 Thousand
02 Nov, 2022 73.87 75.07 70.99 71.11 539.2 Thousand
01 Nov, 2022 74.38 75.21 73.31 74.87 367 Thousand
31 Oct, 2022 72.23 73.89 72.23 73.58 247.7 Thousand
28 Oct, 2022 72.53 73.4 71.0 72.64 220.2 Thousand