Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 81.64 82.69 80.73 81.63 362 Thousand
03 Aug, 2022 83.33 85.73 82.36 82.36 438.3 Thousand
02 Aug, 2022 86.0 86.0 77.5 83.33 1.01 Million
01 Aug, 2022 91.99 92.1 90.08 91.26 259.9 Thousand
29 Jul, 2022 90.0 92.0 89.6 91.67 301.8 Thousand
28 Jul, 2022 88.17 89.85 87.67 89.83 241.8 Thousand
27 Jul, 2022 84.94 88.17 84.84 87.54 191.8 Thousand
26 Jul, 2022 84.89 86.0 84.25 84.93 222.8 Thousand
25 Jul, 2022 85.63 86.73 84.66 85.7 205.7 Thousand
22 Jul, 2022 85.8 86.26 83.52 84.68 245.7 Thousand