Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 72.31 74.39 72.21 72.46 306.8 Thousand
06 Jul, 2022 71.69 71.99 68.36 70.38 339.5 Thousand
05 Jul, 2022 72.04 73.36 70.89 71.91 393.4 Thousand
01 Jul, 2022 72.03 74.21 71.08 73.54 418.6 Thousand
30 Jun, 2022 72.43 74.23 71.98 72.88 448.4 Thousand
29 Jun, 2022 73.21 74.21 72.33 73.63 218 Thousand
28 Jun, 2022 75.05 75.83 72.8 73.42 311.8 Thousand
27 Jun, 2022 74.12 75.94 73.74 74.54 401.1 Thousand
24 Jun, 2022 72.98 74.35 71.83 72.52 582.9 Thousand
23 Jun, 2022 70.73 72.61 69.94 72.28 390.1 Thousand