Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 85.79 87.86 85.08 87.07 409.7 Thousand
20 May, 2022 85.47 86.34 83.54 84.69 364.9 Thousand
19 May, 2022 84.44 86.96 84.26 84.6 427.6 Thousand
18 May, 2022 89.66 91.3 84.59 85.18 496.5 Thousand
17 May, 2022 89.61 92.33 88.45 91.64 605.9 Thousand
16 May, 2022 88.39 89.55 86.84 87.7 401.3 Thousand
13 May, 2022 88.24 90.2 88.07 88.15 367.7 Thousand
12 May, 2022 85.41 88.0 84.18 87.27 454.4 Thousand
11 May, 2022 88.9 90.51 85.95 86.1 498.1 Thousand
10 May, 2022 89.71 90.47 87.13 89.42 448.9 Thousand