Matson Inc (MATX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 86.52 88.1 85.16 85.33 662.5 Thousand
08 Apr, 2022 87.55 88.82 86.35 87.07 702.7 Thousand
07 Apr, 2022 89.3 90.75 86.35 87.06 703.5 Thousand
06 Apr, 2022 92.29 92.29 88.81 89.31 849.7 Thousand
05 Apr, 2022 102.51 102.62 91.11 92.87 1.51 Million
04 Apr, 2022 115.99 116.35 101.69 102.25 1.18 Million
01 Apr, 2022 120.51 121.9 114.76 115.55 620.5 Thousand
31 Mar, 2022 123.17 125.34 120.41 120.62 353.1 Thousand
30 Mar, 2022 124.53 125.34 123.39 123.68 378.8 Thousand
29 Mar, 2022 122.0 124.8 120.93 124.55 436.4 Thousand