Matson Inc (MATX)

USD 102.28

(0.27%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 107.25 112.33 107.0 110.77 544.4 Thousand
25 Feb, 2022 107.56 110.0 107.56 109.03 600.6 Thousand
24 Feb, 2022 100.86 107.04 100.32 106.86 470.1 Thousand
23 Feb, 2022 102.76 105.92 102.01 104.33 617 Thousand
22 Feb, 2022 96.09 103.08 95.41 102.32 795.8 Thousand
18 Feb, 2022 88.97 99.23 88.82 97.19 1.06 Million
17 Feb, 2022 88.04 88.47 86.59 87.37 418.3 Thousand
16 Feb, 2022 87.54 89.33 87.07 88.57 309.5 Thousand
15 Feb, 2022 86.25 87.96 85.81 87.41 310.1 Thousand
14 Feb, 2022 85.83 86.91 84.48 85.25 479.6 Thousand