Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 123.04 124.35 121.92 122.21 188.3 Thousand
11 Jun, 2024 121.48 121.48 118.24 120.53 247.1 Thousand
10 Jun, 2024 120.23 123.39 119.14 123.2 251 Thousand
07 Jun, 2024 122.14 122.33 120.77 121.89 182 Thousand
06 Jun, 2024 124.18 124.18 121.72 122.42 192 Thousand
05 Jun, 2024 123.35 125.03 122.69 124.81 265.5 Thousand
04 Jun, 2024 124.86 125.1 120.96 122.4 275.3 Thousand
03 Jun, 2024 129.06 129.06 125.61 125.8 386.5 Thousand
31 May, 2024 124.42 129.46 124.42 128.2 407.4 Thousand
30 May, 2024 121.52 124.2 120.58 123.75 284 Thousand