Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 127.59 128.06 124.72 124.9 238.2 Thousand
11 Jul, 2024 124.01 126.76 122.32 126.71 259.8 Thousand
10 Jul, 2024 122.8 124.11 121.76 122.63 336.1 Thousand
09 Jul, 2024 122.41 124.86 121.86 121.89 305.5 Thousand
08 Jul, 2024 128.46 128.46 123.81 124.28 382.9 Thousand
05 Jul, 2024 129.52 130.23 127.6 128.22 217.8 Thousand
03 Jul, 2024 130.58 131.47 129.9 130.64 111.1 Thousand
02 Jul, 2024 129.46 130.94 128.89 129.25 193.4 Thousand
01 Jul, 2024 130.97 131.26 127.6 129.08 238 Thousand
28 Jun, 2024 130.27 131.32 129.42 130.97 432.3 Thousand