Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 130.41 130.48 127.67 128.95 195.1 Thousand
26 Jun, 2024 130.27 132.5 128.85 128.99 336.7 Thousand
25 Jun, 2024 132.15 133.53 128.8 131.52 189.1 Thousand
24 Jun, 2024 127.35 132.07 126.81 131.04 377.2 Thousand
21 Jun, 2024 122.74 127.23 121.87 126.15 950 Thousand
20 Jun, 2024 120.0 124.2 120.0 123.0 214.8 Thousand
18 Jun, 2024 120.75 121.44 119.94 120.23 199.7 Thousand
17 Jun, 2024 118.75 121.53 118.44 120.63 226.4 Thousand
14 Jun, 2024 119.4 120.22 117.79 118.94 163.1 Thousand
13 Jun, 2024 122.4 123.17 119.78 121.18 121.9 Thousand