Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 121.63 122.81 120.29 121.04 313.9 Thousand
28 May, 2024 121.87 123.84 121.77 123.25 362 Thousand
24 May, 2024 119.9 120.86 119.11 120.65 177.8 Thousand
23 May, 2024 119.79 121.09 117.63 119.08 245 Thousand
22 May, 2024 115.99 119.47 114.03 119.4 350.6 Thousand
21 May, 2024 115.09 116.08 114.45 115.93 182.2 Thousand
20 May, 2024 116.04 116.32 115.1 115.21 233.3 Thousand
17 May, 2024 115.95 116.72 115.27 116.28 182.8 Thousand
16 May, 2024 115.17 115.87 114.31 115.47 171.2 Thousand
15 May, 2024 115.47 116.18 114.86 114.92 163.3 Thousand