Matson Inc (MATX)

USD 111.62

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 113.47 114.18 112.77 113.23 239.8 Thousand
11 Jan, 2024 110.76 112.45 110.15 111.59 262.1 Thousand
10 Jan, 2024 110.33 111.74 110.02 111.59 205.5 Thousand
09 Jan, 2024 112.05 112.05 109.79 110.37 222.6 Thousand
08 Jan, 2024 113.95 114.27 112.07 113.2 251.3 Thousand
05 Jan, 2024 115.05 117.21 114.69 114.82 279 Thousand
04 Jan, 2024 115.24 117.88 114.69 116.14 350.2 Thousand
03 Jan, 2024 112.31 116.87 112.31 115.35 455.4 Thousand
02 Jan, 2024 109.31 112.93 109.3 112.85 295.6 Thousand
29 Dec, 2023 109.67 110.6 109.18 109.6 145.6 Thousand