Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 116.32 116.87 114.54 115.11 161.3 Thousand
13 May, 2024 116.94 117.32 115.12 116.0 202.8 Thousand
10 May, 2024 115.03 116.16 114.3 116.14 214 Thousand
09 May, 2024 111.98 115.15 111.98 114.25 304.2 Thousand
08 May, 2024 110.6 112.49 110.6 111.83 210.2 Thousand
07 May, 2024 112.34 113.45 111.97 112.03 230.2 Thousand
06 May, 2024 113.0 113.32 110.62 111.69 246.5 Thousand
03 May, 2024 110.0 113.88 110.0 113.36 364.4 Thousand
02 May, 2024 107.4 109.92 106.64 109.11 453.1 Thousand
01 May, 2024 102.53 108.57 100.5 105.48 417.4 Thousand