Matson Inc (MATX)

USD 108.05

(2.79%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 107.94 111.9 107.94 111.03 233.8 Thousand
02 Apr, 2024 110.28 110.84 105.26 107.37 297.7 Thousand
01 Apr, 2024 112.38 112.76 111.22 111.34 168.5 Thousand
28 Mar, 2024 111.08 113.86 111.08 112.4 233.2 Thousand
27 Mar, 2024 109.94 111.84 109.39 111.17 196.5 Thousand
26 Mar, 2024 110.02 110.4 108.36 108.83 218.7 Thousand
25 Mar, 2024 108.89 110.19 108.54 109.75 167.7 Thousand
22 Mar, 2024 108.4 108.6 107.51 108.04 114.1 Thousand
21 Mar, 2024 105.59 108.78 105.48 108.4 238.9 Thousand
20 Mar, 2024 102.89 105.03 101.65 104.64 225.3 Thousand