Matson, Inc. (MATX)

USD 113.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 115.24 117.88 114.69 116.14 350.39 Thousand
03 Jan, 2024 112.31 116.87 112.31 115.35 455.4 Thousand
02 Jan, 2024 109.31 112.93 109.3 112.85 295.6 Thousand
29 Dec, 2023 109.67 110.6 109.18 109.6 145.64 Thousand
28 Dec, 2023 110.47 110.71 109.54 110.06 155.5 Thousand
27 Dec, 2023 110.92 111.57 110.32 110.61 162.03 Thousand
26 Dec, 2023 111.69 111.69 109.92 110.75 207.3 Thousand
22 Dec, 2023 112.34 114.55 110.25 111.85 439.63 Thousand
21 Dec, 2023 108.08 110.62 108.08 110.51 397.62 Thousand
20 Dec, 2023 107.55 109.63 107.42 107.44 563.3 Thousand