Matson, Inc. (MATX)

USD 109.62

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 112.59 112.97 110.48 111.07 291.8 Thousand
31 Jan, 2024 115.23 115.51 111.53 112.03 234.04 Thousand
30 Jan, 2024 112.82 115.93 112.02 115.27 239.81 Thousand
29 Jan, 2024 114.75 115.88 113.4 113.92 445.6 Thousand
26 Jan, 2024 116.18 116.6 113.26 114.4 305.5 Thousand
25 Jan, 2024 117.65 118.05 114.91 116.28 296.21 Thousand
24 Jan, 2024 118.45 119.36 116.17 116.2 275.8 Thousand
23 Jan, 2024 120.98 122.43 118.45 118.45 244 Thousand
22 Jan, 2024 119.88 122.45 119.88 121.2 323.83 Thousand
19 Jan, 2024 117.5 119.67 115.48 119.6 297.87 Thousand