Matson, Inc. (MATX)

USD 109.62

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 121.17 122.99 120.65 122.3 214.9 Thousand
14 Feb, 2024 121.3 122.17 120.77 120.9 308 Thousand
13 Feb, 2024 118.46 120.86 118.46 120.18 255.9 Thousand
12 Feb, 2024 119.62 121.84 119.62 120.7 218.14 Thousand
09 Feb, 2024 118.8 119.96 117.54 119.58 210.1 Thousand
08 Feb, 2024 115.99 118.82 115.68 118.58 232.23 Thousand
07 Feb, 2024 113.1 117.24 113.1 116.66 229.84 Thousand
06 Feb, 2024 113.14 114.3 112.61 114.03 220.3 Thousand
05 Feb, 2024 112.28 113.77 111.97 112.83 178.31 Thousand
02 Feb, 2024 110.0 114.71 109.62 113.14 217.2 Thousand