Matson, Inc. (MATX)

USD 109.09

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 106.14 106.95 104.63 105.53 333.82 Thousand
13 Mar, 2024 109.1 110.35 106.3 106.74 176.2 Thousand
12 Mar, 2024 108.41 109.55 107.14 109.28 219.33 Thousand
11 Mar, 2024 105.88 108.65 105.74 108.51 264.5 Thousand
08 Mar, 2024 107.59 108.85 105.42 106.01 316.3 Thousand
07 Mar, 2024 108.14 109.62 106.77 107.64 282.5 Thousand
06 Mar, 2024 106.38 109.6 105.95 107.39 277.32 Thousand
05 Mar, 2024 107.43 108.16 105.01 105.65 318.03 Thousand
04 Mar, 2024 109.58 111.36 107.72 108.24 372.9 Thousand
01 Mar, 2024 110.91 110.91 108.5 110.22 273.8 Thousand