Matson Inc (MATX)

USD 109.91

(1.39%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 130.97 131.26 127.6 129.08 238 Thousand
28 Jun, 2024 130.27 131.32 129.42 130.97 432.3 Thousand
27 Jun, 2024 130.41 130.48 127.67 128.95 195.1 Thousand
26 Jun, 2024 130.27 132.5 128.85 128.99 336.7 Thousand
25 Jun, 2024 132.15 133.53 128.8 131.52 189.1 Thousand
24 Jun, 2024 127.35 132.07 126.81 131.04 377.2 Thousand
21 Jun, 2024 122.74 127.23 121.87 126.15 950 Thousand
20 Jun, 2024 120.0 124.2 120.0 123.0 214.8 Thousand
18 Jun, 2024 120.75 121.44 119.94 120.23 199.7 Thousand
17 Jun, 2024 118.75 121.53 118.44 120.63 226.4 Thousand