Matson Inc (MATX)

USD 104.98

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 132.3 133.57 127.59 128.32 312.1 Thousand
17 Jul, 2024 131.53 133.88 131.53 132.87 329.3 Thousand
16 Jul, 2024 128.12 132.91 127.62 132.54 364.8 Thousand
15 Jul, 2024 125.98 128.66 125.22 126.6 320 Thousand
12 Jul, 2024 127.59 128.06 124.72 124.9 238.2 Thousand
11 Jul, 2024 124.01 126.76 122.32 126.71 259.8 Thousand
10 Jul, 2024 122.8 124.11 121.76 122.63 336.1 Thousand
09 Jul, 2024 122.41 124.86 121.86 121.89 305.5 Thousand
08 Jul, 2024 128.46 128.46 123.81 124.28 382.9 Thousand
05 Jul, 2024 129.52 130.23 127.6 128.22 217.8 Thousand