Matson, Inc. (MATX)

USD 109.09

(0.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 111.08 113.86 111.08 112.4 233.24 Thousand
27 Mar, 2024 109.94 111.84 109.39 111.17 196.5 Thousand
26 Mar, 2024 110.02 110.4 108.36 108.83 218.72 Thousand
25 Mar, 2024 108.89 110.19 108.54 109.75 167.7 Thousand
22 Mar, 2024 108.4 108.6 107.51 108.04 114.1 Thousand
21 Mar, 2024 105.59 108.78 105.48 108.4 238.9 Thousand
20 Mar, 2024 102.89 105.03 101.65 104.64 225.37 Thousand
19 Mar, 2024 102.39 104.18 102.1 103.73 267.61 Thousand
18 Mar, 2024 105.31 105.62 102.24 102.49 297.1 Thousand
15 Mar, 2024 105.08 107.63 104.83 105.29 585.9 Thousand