Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 154.11 159.18 153.88 155.85 316.7 Thousand
01 Nov, 2024 153.96 155.31 151.67 153.51 467.5 Thousand
31 Oct, 2024 140.14 155.97 139.02 154.89 707.4 Thousand
30 Oct, 2024 133.08 135.91 132.37 133.59 240.3 Thousand
29 Oct, 2024 132.59 135.04 132.32 134.42 206.5 Thousand
28 Oct, 2024 133.35 134.43 132.52 133.18 133.1 Thousand
25 Oct, 2024 133.66 134.96 132.71 133.31 117.8 Thousand
24 Oct, 2024 132.0 133.49 131.49 133.35 210.2 Thousand
23 Oct, 2024 132.05 133.01 130.85 131.18 146 Thousand
22 Oct, 2024 134.43 134.65 132.87 133.06 112.2 Thousand