Matson Inc (MATX)

USD 109.91

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 132.25 135.17 132.03 132.18 227.3 Thousand
29 Jul, 2024 131.17 132.67 130.39 132.09 320.7 Thousand
26 Jul, 2024 129.72 130.59 127.05 130.36 292.4 Thousand
25 Jul, 2024 128.5 130.71 127.45 127.9 346.7 Thousand
24 Jul, 2024 128.79 130.63 127.98 128.2 270.1 Thousand
23 Jul, 2024 128.4 129.64 127.18 128.82 336.1 Thousand
22 Jul, 2024 128.16 129.78 127.07 128.93 215.1 Thousand
19 Jul, 2024 128.28 128.28 125.93 127.53 309.1 Thousand
18 Jul, 2024 132.3 133.57 127.59 128.32 312.1 Thousand
17 Jul, 2024 131.53 133.88 131.53 132.87 329.3 Thousand