Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 145.25 145.8 142.83 143.58 314.5 Thousand
16 Dec, 2024 145.57 146.09 144.45 145.63 198.3 Thousand
13 Dec, 2024 145.84 146.74 144.91 146.22 150 Thousand
12 Dec, 2024 143.95 146.66 143.71 145.9 203.9 Thousand
11 Dec, 2024 147.1 147.1 143.66 143.78 241.7 Thousand
10 Dec, 2024 145.03 147.48 143.07 146.38 220.8 Thousand
09 Dec, 2024 151.78 152.07 144.84 145.03 275.7 Thousand
06 Dec, 2024 153.59 153.59 149.59 151.14 208.1 Thousand
05 Dec, 2024 153.4 154.44 150.31 152.39 221.9 Thousand
04 Dec, 2024 152.59 153.12 150.07 152.76 176.3 Thousand