Matson Inc (MATX)

USD 104.65

(-3.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 134.89 137.74 134.89 137.15 256.1 Thousand
27 Aug, 2024 136.5 136.5 134.06 135.47 204.8 Thousand
26 Aug, 2024 137.03 138.84 136.4 136.56 284.7 Thousand
23 Aug, 2024 133.22 136.0 133.22 135.74 174.4 Thousand
22 Aug, 2024 133.26 134.04 131.67 132.55 163.2 Thousand
21 Aug, 2024 132.34 134.94 131.18 133.73 234.4 Thousand
20 Aug, 2024 135.44 135.88 130.66 130.91 201.4 Thousand
19 Aug, 2024 131.43 137.29 131.43 135.89 226.6 Thousand
16 Aug, 2024 130.26 131.44 128.58 131.31 159.2 Thousand
15 Aug, 2024 130.0 132.34 128.68 130.39 218 Thousand