Matson Inc (MATX)

USD 104.98

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 142.78 144.9 141.51 141.93 199 Thousand
26 Sep, 2024 143.58 144.43 140.37 141.71 250.3 Thousand
25 Sep, 2024 142.36 143.67 141.14 142.79 370.6 Thousand
24 Sep, 2024 139.39 143.06 138.99 142.64 329.9 Thousand
23 Sep, 2024 134.38 139.2 134.38 138.54 340.2 Thousand
20 Sep, 2024 134.08 140.91 134.08 134.72 1.97 Million
19 Sep, 2024 134.98 138.29 134.75 137.18 309.6 Thousand
18 Sep, 2024 131.05 135.25 131.05 132.36 395.2 Thousand
17 Sep, 2024 132.87 133.57 130.81 131.31 420.5 Thousand
16 Sep, 2024 133.07 133.07 128.76 131.39 261.8 Thousand