Matson, Inc. (MATX)

USD 106.62

(4.14%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 122.14 122.33 120.77 121.89 182.04 Thousand
06 Jun, 2024 124.18 124.18 121.72 122.42 192.02 Thousand
05 Jun, 2024 123.35 125.03 122.69 124.81 265.53 Thousand
04 Jun, 2024 124.86 125.1 120.96 122.4 275.32 Thousand
03 Jun, 2024 129.06 129.06 125.61 125.8 386.55 Thousand
31 May, 2024 124.42 129.46 124.42 128.2 407.58 Thousand
30 May, 2024 121.52 124.2 120.58 123.75 284 Thousand
29 May, 2024 121.63 122.81 120.29 121.04 313.94 Thousand
28 May, 2024 121.87 123.84 121.77 123.25 362 Thousand
24 May, 2024 119.9 120.86 119.11 120.65 177.81 Thousand