Matson Inc (MATX)

USD 104.65

(-3.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 134.44 134.97 132.82 133.5 187.6 Thousand
09 Oct, 2024 135.18 136.6 134.17 134.27 222.2 Thousand
08 Oct, 2024 136.37 137.18 135.09 136.29 183.3 Thousand
07 Oct, 2024 136.24 137.49 133.86 135.29 245.2 Thousand
04 Oct, 2024 136.71 137.68 133.07 137.37 394.4 Thousand
03 Oct, 2024 140.0 140.01 137.12 137.5 191.8 Thousand
02 Oct, 2024 141.02 141.44 139.85 140.01 173.9 Thousand
01 Oct, 2024 141.55 142.09 138.05 141.1 219.4 Thousand
30 Sep, 2024 142.21 144.93 141.93 142.62 338.2 Thousand
27 Sep, 2024 142.78 144.9 141.51 141.93 199 Thousand