Matson Inc (MATX)

USD 104.98

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 161.37 167.94 161.25 165.64 323.9 Thousand
07 Nov, 2024 166.25 167.24 160.81 161.38 265.9 Thousand
06 Nov, 2024 161.26 166.05 159.41 166.03 565 Thousand
05 Nov, 2024 156.7 160.18 156.62 159.23 293.8 Thousand
04 Nov, 2024 154.11 159.18 153.88 155.85 316.7 Thousand
01 Nov, 2024 153.96 155.31 151.67 153.51 467.5 Thousand
31 Oct, 2024 140.14 155.97 139.02 154.89 707.4 Thousand
30 Oct, 2024 133.08 135.91 132.37 133.59 240.3 Thousand
29 Oct, 2024 132.59 135.04 132.32 134.42 206.5 Thousand
28 Oct, 2024 133.35 134.43 132.52 133.18 133.1 Thousand