Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 128.17 131.49 128.12 131.16 286.2 Thousand
31 Mar, 2025 125.79 129.24 124.0 128.17 459.5 Thousand
28 Mar, 2025 129.95 130.38 126.73 127.06 215.9 Thousand
27 Mar, 2025 132.69 132.69 129.9 130.62 252.9 Thousand
26 Mar, 2025 132.3 133.95 132.3 132.9 162.5 Thousand
25 Mar, 2025 132.23 133.06 130.92 132.17 226.8 Thousand
24 Mar, 2025 131.05 133.19 130.9 132.32 303.6 Thousand
21 Mar, 2025 128.1 129.47 126.91 129.23 2.37 Million
20 Mar, 2025 126.93 130.42 126.5 129.77 330.2 Thousand
19 Mar, 2025 127.65 128.47 125.72 128.4 338.4 Thousand