Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 107.03 109.55 105.69 109.09 624.2 Thousand
29 Apr, 2025 107.21 110.43 107.02 108.97 620.5 Thousand
28 Apr, 2025 102.9 106.9 102.9 106.62 681.7 Thousand
25 Apr, 2025 102.61 103.98 101.03 102.38 393.9 Thousand
24 Apr, 2025 101.41 103.8 100.41 103.55 325.4 Thousand
23 Apr, 2025 100.37 104.34 99.66 101.17 625.9 Thousand
22 Apr, 2025 95.28 96.99 94.1 96.27 383.9 Thousand
21 Apr, 2025 97.52 97.52 92.9 94.5 392.8 Thousand
17 Apr, 2025 98.38 99.9 97.93 98.32 394.9 Thousand
16 Apr, 2025 99.44 100.1 96.72 97.92 515.7 Thousand