USD 106.31
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 142.52 | 146.87 | 142.44 | 146.32 | 331.9 Thousand |
13 Feb, 2025 | 141.14 | 142.44 | 140.18 | 141.84 | 169.2 Thousand |
12 Feb, 2025 | 139.68 | 142.39 | 138.24 | 141.38 | 252.2 Thousand |
11 Feb, 2025 | 139.52 | 146.87 | 139.32 | 142.07 | 521.2 Thousand |
10 Feb, 2025 | 137.0 | 140.35 | 136.5 | 139.17 | 242.5 Thousand |
07 Feb, 2025 | 135.85 | 137.11 | 135.03 | 136.2 | 240.8 Thousand |
06 Feb, 2025 | 136.0 | 136.76 | 134.94 | 136.2 | 295.7 Thousand |
05 Feb, 2025 | 135.47 | 136.51 | 134.75 | 135.83 | 233.2 Thousand |
04 Feb, 2025 | 136.74 | 138.45 | 134.57 | 135.35 | 257.7 Thousand |
03 Feb, 2025 | 139.11 | 139.11 | 136.08 | 136.38 | 287.9 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV