Matson, Inc. (MATX)

USD 106.62

(4.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 133.08 135.91 132.37 133.59 240.3 Thousand
29 Oct, 2024 132.59 135.04 132.32 134.42 206.52 Thousand
28 Oct, 2024 133.35 134.43 132.52 133.18 133.1 Thousand
25 Oct, 2024 133.66 134.96 132.71 133.31 117.8 Thousand
24 Oct, 2024 132.0 133.49 131.49 133.35 210.2 Thousand
23 Oct, 2024 132.05 133.01 130.85 131.18 146.04 Thousand
22 Oct, 2024 134.43 134.65 132.87 133.06 112.21 Thousand
21 Oct, 2024 137.08 137.08 134.16 134.51 138.7 Thousand
18 Oct, 2024 137.79 137.99 136.19 136.27 106.64 Thousand
17 Oct, 2024 136.86 137.76 134.89 136.52 178.91 Thousand