Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 115.72 115.72 111.92 113.53 398.6 Thousand
11 Jul, 2025 113.33 116.61 113.04 116.3 312.8 Thousand
10 Jul, 2025 112.27 115.44 112.16 113.51 454.5 Thousand
09 Jul, 2025 112.65 113.26 110.48 112.13 270.2 Thousand
08 Jul, 2025 110.8 113.84 110.2 112.79 491.9 Thousand
07 Jul, 2025 112.32 114.8 110.29 110.3 293.4 Thousand
03 Jul, 2025 115.51 115.51 112.42 113.15 149.6 Thousand
02 Jul, 2025 115.4 115.4 113.81 114.76 337.8 Thousand
01 Jul, 2025 110.6 116.55 110.39 114.42 462.2 Thousand
30 Jun, 2025 112.36 112.39 109.63 111.35 461.7 Thousand