Matson Inc (MATX)

USD 106.31

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 105.0 105.0 101.14 102.54 320.4 Thousand
11 Apr, 2025 101.67 104.49 98.84 102.41 741.6 Thousand
10 Apr, 2025 104.76 105.43 100.47 101.93 600.1 Thousand
09 Apr, 2025 101.52 109.75 98.98 107.86 1.07 Million
08 Apr, 2025 112.24 113.69 101.78 102.88 704.2 Thousand
07 Apr, 2025 108.0 115.67 106.68 109.04 669 Thousand
04 Apr, 2025 109.96 113.17 107.29 112.16 433.1 Thousand
03 Apr, 2025 124.92 128.02 115.0 115.2 378.1 Thousand
02 Apr, 2025 129.71 132.75 129.71 132.21 175 Thousand
01 Apr, 2025 128.17 131.49 128.12 131.16 286.2 Thousand