Matson, Inc. (MATX)

USD 103.23

(2.03%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 138.56 139.17 137.25 138.64 93.9 Thousand
24 Dec, 2024 138.21 139.28 137.19 139.28 77 Thousand
23 Dec, 2024 136.1 139.5 134.77 138.54 171.8 Thousand
20 Dec, 2024 135.65 138.39 135.65 136.89 1.2 Million
19 Dec, 2024 139.94 140.85 136.33 136.73 199.7 Thousand
18 Dec, 2024 143.69 144.53 137.65 138.19 187.4 Thousand
17 Dec, 2024 145.25 145.8 142.83 143.58 314.5 Thousand
16 Dec, 2024 145.57 146.09 144.45 145.63 198.3 Thousand
13 Dec, 2024 145.84 146.74 144.91 146.22 150.08 Thousand
12 Dec, 2024 143.95 146.66 143.71 145.9 203.92 Thousand