Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 107.11 108.18 103.23 103.62 456.3 Thousand
08 Aug, 2025 110.27 110.65 107.3 107.44 413.3 Thousand
07 Aug, 2025 113.28 114.0 109.76 110.07 238.6 Thousand
06 Aug, 2025 111.79 114.24 111.73 113.83 398.9 Thousand
05 Aug, 2025 108.68 111.62 108.68 111.62 334.2 Thousand
04 Aug, 2025 107.91 110.77 107.9 108.62 393.2 Thousand
01 Aug, 2025 114.49 114.49 105.99 108.1 1 Million
31 Jul, 2025 105.51 107.69 105.51 106.78 561.7 Thousand
30 Jul, 2025 107.62 108.0 105.61 106.5 422.7 Thousand
29 Jul, 2025 107.96 108.64 107.43 107.44 320.9 Thousand