Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 111.1 112.54 109.8 111.98 588.5 Thousand
26 Jun, 2025 109.32 109.74 107.6 108.67 306.7 Thousand
25 Jun, 2025 110.52 110.98 108.34 108.78 277.3 Thousand
24 Jun, 2025 112.51 112.51 110.45 110.92 291.7 Thousand
23 Jun, 2025 109.77 111.81 109.03 111.7 234.1 Thousand
20 Jun, 2025 111.5 111.5 108.39 109.86 576.2 Thousand
18 Jun, 2025 110.0 112.05 110.0 110.62 261.4 Thousand
17 Jun, 2025 110.54 112.34 110.03 110.03 349.5 Thousand
16 Jun, 2025 113.97 113.97 111.46 111.87 329.5 Thousand
13 Jun, 2025 112.23 114.2 112.23 112.46 355.2 Thousand