Matson Inc (MATX)

USD 106.31

(2.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 128.24 129.26 125.09 128.91 407.3 Thousand
14 Mar, 2025 130.55 130.55 128.14 130.1 238.9 Thousand
13 Mar, 2025 132.42 132.42 128.24 129.44 246 Thousand
12 Mar, 2025 131.3 133.47 130.6 132.01 368.2 Thousand
11 Mar, 2025 129.8 132.81 129.01 131.12 278.1 Thousand
10 Mar, 2025 132.15 133.57 128.45 129.35 317.1 Thousand
07 Mar, 2025 132.86 134.74 132.17 133.43 383.5 Thousand
06 Mar, 2025 136.18 138.26 132.93 133.24 425.4 Thousand
05 Mar, 2025 135.91 138.38 134.95 137.57 436 Thousand
04 Mar, 2025 137.02 137.9 134.08 135.38 305.6 Thousand