Matson Inc (MATX)

USD 114.16

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 117.06 121.0 114.73 116.54 883.8 Thousand
13 May, 2025 119.21 119.21 114.74 117.62 1.13 Million
12 May, 2025 110.25 118.34 109.18 113.94 1.67 Million
09 May, 2025 98.81 99.92 95.25 96.21 606.6 Thousand
08 May, 2025 96.74 99.91 93.76 99.26 944.8 Thousand
07 May, 2025 95.52 97.15 91.75 94.48 1.21 Million
06 May, 2025 99.06 103.89 93.06 93.11 1.44 Million
05 May, 2025 111.56 112.33 109.82 110.07 512 Thousand
02 May, 2025 111.87 115.09 111.5 113.14 420.8 Thousand
01 May, 2025 108.52 111.21 107.02 110.17 518.2 Thousand