USD 106.31
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 141.63 | 143.1 | 140.64 | 141.85 | 275.6 Thousand |
30 Jan, 2025 | 140.58 | 142.84 | 139.96 | 141.34 | 225.5 Thousand |
29 Jan, 2025 | 138.19 | 140.24 | 138.19 | 139.8 | 194.4 Thousand |
28 Jan, 2025 | 139.03 | 139.51 | 137.41 | 137.59 | 154.6 Thousand |
27 Jan, 2025 | 136.29 | 138.93 | 136.29 | 138.47 | 238.2 Thousand |
24 Jan, 2025 | 138.07 | 138.07 | 135.39 | 136.32 | 244.4 Thousand |
23 Jan, 2025 | 138.69 | 139.6 | 137.31 | 138.57 | 159.6 Thousand |
22 Jan, 2025 | 137.89 | 139.14 | 136.79 | 138.0 | 210.5 Thousand |
21 Jan, 2025 | 138.14 | 139.65 | 136.42 | 138.49 | 267.7 Thousand |
17 Jan, 2025 | 141.55 | 141.55 | 137.35 | 137.62 | 266.5 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV